Nile Limited (NILE.BO)

INR 1342.05

(-3.96%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 718.0 725.0 710.05 720.15 3195.00
17 Oct, 2023 704.0 720.0 679.0 708.0 7770.00
16 Oct, 2023 686.0 708.8 686.0 691.9 2974.00
13 Oct, 2023 685.0 703.85 683.1 690.2 2328.00
12 Oct, 2023 700.05 710.95 684.0 687.65 3415.00
11 Oct, 2023 703.95 708.95 687.0 704.85 2465.00
10 Oct, 2023 686.05 705.0 686.05 691.2 1708.00
09 Oct, 2023 686.85 696.95 685.0 689.5 2616.00
06 Oct, 2023 698.95 718.0 694.05 703.5 7452.00
05 Oct, 2023 696.75 698.0 682.0 685.7 1077.00