Nilachal Refractories Limited (NILACHAL.BO)

INR 43.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 43.88 44.0 42.73 42.73 123.00
13 Feb, 2025 45.95 45.95 45.95 45.95 50.00
12 Feb, 2025 46.0 46.0 44.8 45.95 208.00
11 Feb, 2025 49.51 49.51 45.8 46.26 10.00
10 Feb, 2025 49.51 49.51 49.51 49.51 67.00
07 Feb, 2025 50.33 53.0 49.2 49.51 1731.00
06 Feb, 2025 54.06 54.06 49.61 52.43 194.00
05 Feb, 2025 52.0 53.0 52.0 53.0 123.00
04 Feb, 2025 50.8 52.4 50.8 52.13 1159.00
03 Feb, 2025 54.75 54.75 54.7 54.7 121.00