Nilachal Refractories Limited (NILACHAL.BO)

INR 40.0

(-6.98%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 43.0 43.0 43.0 43.0 44.00
24 Apr, 2025 45.9 45.9 43.0 43.0 58.00
23 Apr, 2025 45.0 45.0 43.1 45.0 2147.00
22 Apr, 2025 46.95 47.0 43.04 44.9 2393.00
21 Apr, 2025 38.0 43.7 38.0 42.9 2036.00
17 Apr, 2025 46.0 46.0 37.6 41.32 572.00
16 Apr, 2025 38.6 38.6 38.59 38.59 641.00
15 Apr, 2025 38.53 38.6 38.53 38.6 2.00
11 Apr, 2025 38.6 39.6 38.3 38.3 2249.00
08 Apr, 2025 38.6 38.6 38.6 38.6 41.00