Nilachal Refractories Limited (NILACHAL.BO)

INR 56.01

(2.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 44.35 44.9 44.0 44.0 66.00
04 Dec, 2024 44.35 44.35 44.35 44.35 -
03 Dec, 2024 43.0 44.8 42.9 44.35 105.00
02 Dec, 2024 43.68 44.95 41.0 42.08 1021.00
29 Nov, 2024 42.0 43.46 40.7 42.73 301.00
28 Nov, 2024 42.3 42.3 41.1 41.1 426.00
27 Nov, 2024 43.78 43.78 41.0 41.47 562.00
26 Nov, 2024 43.5 43.5 42.1 42.92 212.00
25 Nov, 2024 41.95 44.1 41.95 44.1 196.00
22 Nov, 2024 41.2 42.23 40.33 41.95 531.00