Nilachal Refractories Limited (NILACHAL.BO)

INR 38.6

(0.78%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 38.53 38.6 38.53 38.6 2.00
11 Apr, 2025 38.6 39.6 38.3 38.3 2249.00
08 Apr, 2025 38.6 38.6 38.6 38.6 41.00
07 Apr, 2025 38.51 38.51 38.51 38.51 50.00
04 Apr, 2025 39.29 39.29 39.29 39.29 50.00
03 Apr, 2025 39.5 39.5 39.1 39.1 998.00
02 Apr, 2025 39.0 39.1 39.0 39.1 207.00
01 Apr, 2025 39.53 39.53 38.95 38.95 93.00
28 Mar, 2025 43.7 43.7 38.2 38.75 961.00
27 Mar, 2025 40.0 40.0 40.0 40.0 773.00