Nilachal Refractories Limited (NILACHAL.BO)

INR 56.01

(2.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 56.2 58.0 55.95 56.74 4951.00
18 Dec, 2024 55.25 55.5 52.11 54.82 9670.00
17 Dec, 2024 58.84 58.84 55.25 56.44 9813.00
16 Dec, 2024 68.35 68.35 56.52 60.04 75.69 Thousand
13 Dec, 2024 54.39 62.14 54.39 62.14 25.48 Thousand
12 Dec, 2024 44.2 51.84 44.2 51.79 8170.00
11 Dec, 2024 43.2 44.5 42.56 43.2 476.00
10 Dec, 2024 43.3 43.3 43.2 43.2 551.00
09 Dec, 2024 43.3 44.0 43.25 43.3 1353.00
06 Dec, 2024 43.12 44.0 40.85 43.75 781.00