Nilachal Refractories Limited (NILACHAL.BO)
INR 38.3
(-0.78%)
INR 38.3
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 42.29 | 43.15 | 42.29 | 43.0 | 564.00 |
| 06 Mar, 2025 | 42.15 | 43.36 | 42.15 | 43.36 | 2273.00 |
| 05 Mar, 2025 | 43.15 | 46.97 | 42.12 | 43.0 | 14.08 Thousand |
| 04 Mar, 2025 | 43.77 | 46.79 | 43.65 | 46.79 | 1566.00 |
| 03 Mar, 2025 | 46.0 | 46.0 | 42.3 | 43.77 | 1566.00 |
| 28 Feb, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 869.00 |
| 27 Feb, 2025 | 51.4 | 51.4 | 46.99 | 46.99 | 211.00 |
| 25 Feb, 2025 | 44.0 | 47.85 | 44.0 | 47.63 | 200.00 |
| 24 Feb, 2025 | 42.01 | 47.99 | 42.01 | 44.23 | 3130.00 |
| 21 Feb, 2025 | 46.58 | 48.75 | 44.31 | 45.13 | 602.00 |
XER2
APPS
UFO
1852
3489
AKH