INR 40.0
(-6.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 44.9 | 44.9 | 40.3 | 40.6 | 732.00 |
14 May, 2025 | 41.82 | 44.8 | 41.05 | 44.71 | 596.00 |
13 May, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 45.00 |
12 May, 2025 | 41.0 | 41.0 | 40.0 | 41.0 | 452.00 |
08 May, 2025 | 42.0 | 42.0 | 40.0 | 40.0 | 1719.00 |
06 May, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 365.00 |
05 May, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 2013.00 |
02 May, 2025 | 44.08 | 44.08 | 40.0 | 40.0 | 2508.00 |
29 Apr, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 31.00 |
28 Apr, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 21.00 |
XER2
APPS
UFO
1852
3489
AKH