Nilachal Refractories Limited (NILACHAL.BO)
INR 40.0
(-6.98%)
INR 40.0
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 43.3 | 44.8 | 39.23 | 43.3 | 6107.00 |
| 15 May, 2025 | 44.9 | 44.9 | 40.3 | 40.6 | 732.00 |
| 14 May, 2025 | 41.82 | 44.8 | 41.05 | 44.71 | 596.00 |
| 13 May, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 45.00 |
| 12 May, 2025 | 41.0 | 41.0 | 40.0 | 41.0 | 452.00 |
| 08 May, 2025 | 42.0 | 42.0 | 40.0 | 40.0 | 1719.00 |
| 06 May, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 365.00 |
| 05 May, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 2013.00 |
| 02 May, 2025 | 44.08 | 44.08 | 40.0 | 40.0 | 2508.00 |
| 29 Apr, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 31.00 |
XER2
APPS
UFO
1852
3489
AKH