Nilachal Refractories Limited (NILACHAL.BO)

INR 40.0

(-6.98%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 40.0 42.89 40.0 42.89 7.00
02 Jun, 2025 40.0 42.79 40.0 42.79 25.00
30 May, 2025 41.3 43.39 41.3 43.39 346.00
29 May, 2025 41.16 41.42 41.16 41.3 695.00
27 May, 2025 42.14 42.14 42.0 42.0 51.00
26 May, 2025 44.0 44.0 41.0 43.02 1978.00
23 May, 2025 41.6 43.45 40.07 40.07 1456.00
22 May, 2025 41.0 42.79 39.21 41.6 3305.00
21 May, 2025 40.17 43.0 40.17 40.28 1957.00
20 May, 2025 41.34 41.34 40.02 40.02 790.00