Nilachal Refractories Limited (NILACHAL.BO)
INR 43.0
(0.0%)
INR 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 54.75 | 54.75 | 54.7 | 54.7 | 121.00 |
| 01 Feb, 2025 | 53.85 | 54.79 | 53.85 | 54.76 | 471.00 |
| 31 Jan, 2025 | 56.99 | 56.99 | 49.5 | 54.79 | 533.00 |
| 30 Jan, 2025 | 54.49 | 54.49 | 46.26 | 51.94 | 1110.00 |
| 29 Jan, 2025 | 49.98 | 49.98 | 49.0 | 49.9 | 97.00 |
| 28 Jan, 2025 | 49.5 | 49.5 | 46.26 | 46.97 | 1132.00 |
| 27 Jan, 2025 | 48.0 | 51.75 | 45.36 | 49.52 | 141.00 |
| 24 Jan, 2025 | 50.93 | 50.93 | 47.19 | 47.7 | 1590.00 |
| 23 Jan, 2025 | 50.92 | 51.2 | 50.92 | 50.93 | 269.00 |
| 22 Jan, 2025 | 51.45 | 51.45 | 51.18 | 51.18 | 102.00 |
XER2
APPS
UFO
1852
3489
AKH