Nilachal Refractories Limited (NILACHAL.BO)
INR 56.01
(2.17%)
INR 56.01
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 44.0 | 44.0 | 43.7 | 43.7 | 166.00 |
| 04 Nov, 2024 | 42.5 | 42.95 | 40.05 | 42.95 | 313.00 |
| 01 Nov, 2024 | 43.0 | 43.0 | 42.95 | 42.95 | 358.00 |
| 31 Oct, 2024 | 43.71 | 44.1 | 42.0 | 43.0 | 401.00 |
| 30 Oct, 2024 | 43.79 | 43.79 | 42.05 | 42.85 | 493.00 |
| 29 Oct, 2024 | 44.4 | 44.4 | 43.79 | 43.79 | 145.00 |
| 28 Oct, 2024 | 38.8 | 44.45 | 38.8 | 42.0 | 223.00 |
| 25 Oct, 2024 | 43.96 | 43.96 | 42.0 | 42.0 | 1217.00 |
| 24 Oct, 2024 | 41.5 | 43.9 | 40.0 | 43.13 | 2211.00 |
| 23 Oct, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 200.00 |
XER2
APPS
UFO
1852
3489
AKH