Nilachal Refractories Limited (NILACHAL.BO)
INR 43.0
(0.0%)
INR 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 54.06 | 54.5 | 49.0 | 51.45 | 2458.00 |
| 17 Jan, 2025 | 54.06 | 54.06 | 52.74 | 53.0 | 730.00 |
| 16 Jan, 2025 | 54.88 | 54.88 | 53.0 | 53.0 | 701.00 |
| 15 Jan, 2025 | 49.97 | 53.8 | 49.97 | 52.92 | 2631.00 |
| 14 Jan, 2025 | 51.8 | 51.8 | 47.01 | 49.05 | 331.00 |
| 13 Jan, 2025 | 51.97 | 51.97 | 48.43 | 49.25 | 460.00 |
| 10 Jan, 2025 | 51.48 | 55.67 | 50.95 | 50.95 | 1614.00 |
| 09 Jan, 2025 | 50.3 | 54.94 | 50.3 | 52.53 | 10.29 Thousand |
| 08 Jan, 2025 | 50.07 | 51.4 | 49.44 | 49.95 | 470.00 |
| 07 Jan, 2025 | 47.0 | 53.18 | 47.0 | 51.43 | 1693.00 |
XER2
APPS
UFO
1852
3489
AKH