Nicco Parks & Resorts Limited (NICCOPAR.BO)

INR 135.15

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 145.5 152.0 145.0 149.0 27.48 Thousand
23 Sep, 2024 144.9 145.95 142.35 144.75 2700.00
20 Sep, 2024 147.9 147.9 142.55 144.7 1564.00
19 Sep, 2024 146.4 146.4 142.15 145.05 4377.00
18 Sep, 2024 144.2 148.7 142.65 144.8 13.45 Thousand
17 Sep, 2024 143.6 144.85 138.95 144.2 5729.00
16 Sep, 2024 143.8 143.8 141.35 143.05 3888.00
13 Sep, 2024 142.25 143.65 142.1 142.9 3479.00
12 Sep, 2024 145.9 145.9 142.0 142.45 21.8 Thousand
11 Sep, 2024 146.5 147.8 143.0 143.8 26.44 Thousand