Nicco Parks & Resorts Limited (NICCOPAR.BO)
INR 135.15
(0.18%)
INR 135.15
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 146.55 | 150.2 | 144.15 | 145.6 | 6843.00 |
| 28 Aug, 2024 | 149.65 | 150.0 | 145.0 | 146.55 | 5036.00 |
| 27 Aug, 2024 | 151.85 | 153.9 | 148.0 | 149.65 | 6581.00 |
| 26 Aug, 2024 | 158.0 | 158.0 | 151.35 | 154.0 | 10.53 Thousand |
| 25 Aug, 2024 | 158.0 | 158.0 | 151.35 | 154.0 | 10.53 Thousand |
| 23 Aug, 2024 | 154.9 | 154.9 | 150.1 | 152.75 | 9923.00 |
| 22 Aug, 2024 | 155.0 | 160.0 | 150.05 | 151.95 | 8602.00 |
| 21 Aug, 2024 | 146.5 | 149.85 | 146.5 | 149.0 | 4876.00 |
| 20 Aug, 2024 | 146.4 | 147.55 | 144.05 | 145.95 | 2441.00 |
| 19 Aug, 2024 | 144.55 | 146.9 | 144.1 | 146.3 | 8136.00 |
CGNH
FPP
MAS
UZE
TMGI
WELENT