Nicco Parks & Resorts Limited (NICCOPAR.BO)
INR 116.2
(-0.47%)
INR 116.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 122.05 | 126.8 | 122.05 | 125.4 | 2975.00 |
| 13 Jan, 2025 | 127.05 | 131.95 | 120.3 | 121.55 | 4503.00 |
| 10 Jan, 2025 | 131.6 | 131.65 | 126.65 | 128.65 | 2157.00 |
| 09 Jan, 2025 | 134.4 | 134.4 | 131.0 | 131.65 | 2743.00 |
| 08 Jan, 2025 | 131.7 | 131.7 | 128.0 | 129.9 | 2895.00 |
| 07 Jan, 2025 | 127.45 | 132.8 | 126.55 | 131.1 | 3426.00 |
| 06 Jan, 2025 | 130.4 | 133.4 | 126.15 | 127.45 | 2341.00 |
| 03 Jan, 2025 | 133.1 | 136.0 | 132.0 | 132.85 | 2006.00 |
| 02 Jan, 2025 | 133.9 | 134.8 | 132.45 | 133.85 | 1166.00 |
| 01 Jan, 2025 | 132.35 | 135.95 | 132.0 | 132.7 | 2850.00 |
CGNH
FPP
MAS
UZE
TMGI
WELENT