Nicco Parks & Resorts Limited (NICCOPAR.BO)
INR 121.2
(-2.77%)
INR 121.2
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 132.0 | 132.85 | 127.45 | 130.15 | 2331.00 |
| 11 Nov, 2024 | 125.4 | 131.6 | 125.0 | 129.4 | 3015.00 |
| 08 Nov, 2024 | 132.0 | 134.45 | 117.95 | 125.35 | 7072.00 |
| 07 Nov, 2024 | 133.0 | 134.9 | 130.7 | 131.75 | 1787.00 |
| 06 Nov, 2024 | 133.4 | 133.95 | 130.6 | 133.6 | 1894.00 |
| 05 Nov, 2024 | 134.95 | 134.95 | 129.3 | 131.55 | 2946.00 |
| 04 Nov, 2024 | 137.5 | 137.5 | 132.75 | 133.45 | 2044.00 |
| 01 Nov, 2024 | 135.1 | 135.2 | 132.2 | 134.1 | 1214.00 |
| 31 Oct, 2024 | 133.9 | 135.9 | 132.05 | 134.0 | 441.00 |
| 30 Oct, 2024 | 132.9 | 135.9 | 131.05 | 133.9 | 2569.00 |
CGNH
FPP
MAS
UZE
TMGI
WELENT