Nicco Parks & Resorts Limited (NICCOPAR.BO)
INR 116.2
(-0.47%)
INR 116.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 124.95 | 124.95 | 115.7 | 116.0 | 1464.00 |
| 25 Jun, 2025 | 114.9 | 114.9 | 113.2 | 113.2 | 12.00 |
| 24 Jun, 2025 | 113.95 | 113.95 | 112.0 | 113.5 | 1583.00 |
| 23 Jun, 2025 | 111.8 | 111.8 | 110.3 | 111.3 | 242.00 |
| 20 Jun, 2025 | 113.55 | 113.95 | 110.3 | 111.8 | 4909.00 |
| 19 Jun, 2025 | 115.7 | 115.7 | 112.2 | 113.55 | 972.00 |
| 18 Jun, 2025 | 115.8 | 115.8 | 114.0 | 114.8 | 945.00 |
| 17 Jun, 2025 | 116.95 | 117.0 | 112.6 | 114.65 | 590.00 |
| 16 Jun, 2025 | 117.0 | 117.0 | 112.5 | 117.0 | 2167.00 |
| 13 Jun, 2025 | 115.25 | 117.0 | 115.0 | 115.15 | 2128.00 |
CGNH
FPP
MAS
UZE
TMGI
WELENT