Nicco Parks & Resorts Limited (NICCOPAR.BO)
INR 135.15
(0.18%)
INR 135.15
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 133.1 | 136.0 | 132.0 | 132.85 | 1998.00 |
| 02 Jan, 2025 | 133.9 | 134.8 | 132.45 | 133.85 | 1166.00 |
| 01 Jan, 2025 | 132.35 | 135.95 | 132.0 | 132.7 | 2850.00 |
| 31 Dec, 2024 | 132.1 | 135.0 | 132.1 | 133.35 | 5156.00 |
| 30 Dec, 2024 | 138.7 | 138.7 | 133.15 | 134.4 | 2549.00 |
| 27 Dec, 2024 | 134.0 | 135.5 | 132.2 | 133.1 | 3499.00 |
| 26 Dec, 2024 | 134.8 | 137.0 | 133.3 | 135.0 | 14.41 Thousand |
| 24 Dec, 2024 | 131.0 | 137.0 | 131.0 | 134.8 | 17.99 Thousand |
| 23 Dec, 2024 | 135.0 | 135.0 | 129.95 | 130.9 | 16.72 Thousand |
| 20 Dec, 2024 | 134.9 | 136.0 | 133.5 | 134.85 | 8975.00 |
CGNH
FPP
MAS
UZE
TMGI
WELENT