Nicco Parks & Resorts Limited (NICCOPAR.BO)
INR 116.2
(-0.47%)
INR 116.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 115.8 | 115.8 | 114.0 | 114.05 | 601.00 |
| 17 Jun, 2025 | 116.95 | 117.0 | 116.95 | 117.0 | 71.00 |
| 16 Jun, 2025 | 117.0 | 117.0 | 112.5 | 115.0 | 1044.00 |
| 13 Jun, 2025 | 115.25 | 117.0 | 115.0 | 115.15 | 2128.00 |
| 12 Jun, 2025 | 116.3 | 116.75 | 115.5 | 115.55 | 1799.00 |
| 11 Jun, 2025 | 117.2 | 118.5 | 115.25 | 116.3 | 1820.00 |
| 10 Jun, 2025 | 116.05 | 119.8 | 116.0 | 117.25 | 2046.00 |
| 09 Jun, 2025 | 117.4 | 117.4 | 115.0 | 116.9 | 1486.00 |
| 06 Jun, 2025 | 118.4 | 118.4 | 116.05 | 117.35 | 1184.00 |
| 05 Jun, 2025 | 120.4 | 120.4 | 116.6 | 116.8 | 5440.00 |
CGNH
FPP
MAS
UZE
TMGI
WELENT