Nicco Parks & Resorts Limited (NICCOPAR.BO)
INR 124.65
(3.32%)
INR 124.65
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 107.25 | 116.25 | 107.25 | 113.85 | 1944.00 |
| 04 Apr, 2025 | 121.15 | 121.95 | 117.0 | 117.75 | 1966.00 |
| 03 Apr, 2025 | 117.4 | 121.5 | 117.4 | 121.15 | 1691.00 |
| 02 Apr, 2025 | 118.9 | 121.9 | 116.5 | 118.8 | 1389.00 |
| 01 Apr, 2025 | 118.0 | 119.55 | 116.6 | 117.55 | 1590.00 |
| 28 Mar, 2025 | 119.0 | 124.0 | 115.0 | 115.95 | 5943.00 |
| 27 Mar, 2025 | 114.4 | 122.95 | 113.75 | 117.2 | 5943.00 |
| 26 Mar, 2025 | 125.0 | 125.95 | 105.05 | 113.65 | 33.68 Thousand |
| 25 Mar, 2025 | 131.0 | 133.95 | 122.15 | 123.0 | 3153.00 |
| 24 Mar, 2025 | 122.0 | 143.7 | 120.0 | 128.0 | 48.67 Thousand |
CGNH
FPP
MAS
UZE
TMGI
WELENT