Nicco Parks & Resorts Limited (NICCOPAR.BO)
INR 116.2
(-0.47%)
INR 116.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 120.4 | 120.4 | 116.6 | 116.8 | 5440.00 |
| 04 Jun, 2025 | 119.0 | 119.0 | 115.25 | 118.15 | 840.00 |
| 03 Jun, 2025 | 119.3 | 120.85 | 112.5 | 116.55 | 2413.00 |
| 02 Jun, 2025 | 118.8 | 119.9 | 116.6 | 118.75 | 1875.00 |
| 30 May, 2025 | 123.85 | 123.85 | 116.5 | 117.0 | 1710.00 |
| 29 May, 2025 | 118.7 | 121.0 | 118.0 | 120.35 | 2419.00 |
| 28 May, 2025 | 119.95 | 119.95 | 117.2 | 118.95 | 1119.00 |
| 27 May, 2025 | 118.8 | 119.9 | 116.55 | 118.5 | 3479.00 |
| 26 May, 2025 | 117.15 | 119.75 | 117.15 | 118.0 | 2538.00 |
| 23 May, 2025 | 119.4 | 119.4 | 117.0 | 118.15 | 2026.00 |
CGNH
FPP
MAS
UZE
TMGI
WELENT