Nicco Parks & Resorts Limited (NICCOPAR.BO)

INR 135.15

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 134.85 136.0 130.0 135.0 12.28 Thousand
18 Dec, 2024 135.9 136.0 132.65 134.9 2325.00
17 Dec, 2024 136.45 139.8 133.55 134.4 1842.00
16 Dec, 2024 138.0 138.0 135.0 136.3 1182.00
13 Dec, 2024 136.05 139.85 132.5 135.25 3056.00
12 Dec, 2024 134.7 137.0 133.3 135.8 6896.00
11 Dec, 2024 134.9 136.0 133.25 134.7 3092.00
10 Dec, 2024 135.3 135.3 132.65 134.5 10.4 Thousand
09 Dec, 2024 132.3 135.5 132.3 135.2 5615.00
06 Dec, 2024 131.6 135.4 131.6 134.3 6516.00