Nicco Parks & Resorts Limited (NICCOPAR.BO)

INR 135.15

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 134.35 137.0 131.05 133.0 19.65 Thousand
04 Dec, 2024 134.85 135.0 130.5 134.85 3450.00
03 Dec, 2024 134.8 136.95 131.3 133.1 2126.00
02 Dec, 2024 134.0 135.5 129.5 133.85 13.28 Thousand
29 Nov, 2024 130.5 135.0 128.0 130.55 8955.00
28 Nov, 2024 135.0 135.0 126.2 130.0 2903.00
27 Nov, 2024 126.4 134.0 124.35 130.7 4350.00
26 Nov, 2024 126.65 126.65 124.05 124.5 1287.00
25 Nov, 2024 128.5 131.25 125.0 125.35 7909.00
22 Nov, 2024 128.8 135.0 123.3 125.4 7104.00