Nicco Parks & Resorts Limited (NICCOPAR.BO)
INR 124.65
(3.32%)
INR 124.65
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 119.7 | 122.0 | 116.15 | 119.75 | 10.77 Thousand |
| 20 Mar, 2025 | 117.7 | 123.0 | 117.7 | 118.05 | 10.84 Thousand |
| 19 Mar, 2025 | 121.95 | 122.9 | 118.0 | 119.75 | 3119.00 |
| 18 Mar, 2025 | 119.35 | 122.2 | 116.05 | 120.5 | 2505.00 |
| 17 Mar, 2025 | 121.0 | 124.0 | 112.55 | 119.35 | 6994.00 |
| 13 Mar, 2025 | 119.0 | 125.8 | 117.0 | 117.15 | 1588.00 |
| 12 Mar, 2025 | 116.35 | 118.15 | 114.65 | 117.35 | 3936.00 |
| 11 Mar, 2025 | 115.0 | 118.0 | 112.0 | 116.4 | 2263.00 |
| 10 Mar, 2025 | 115.25 | 119.65 | 115.0 | 116.55 | 1329.00 |
| 07 Mar, 2025 | 115.7 | 119.0 | 115.0 | 117.4 | 615.00 |
CGNH
FPP
MAS
UZE
TMGI
WELENT