Nicco Parks & Resorts Limited (NICCOPAR.BO)
INR 124.65
(3.32%)
INR 124.65
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 112.45 | 117.0 | 112.0 | 112.0 | 2495.00 |
| 18 Feb, 2025 | 113.0 | 113.9 | 112.0 | 112.45 | 1684.00 |
| 17 Feb, 2025 | 115.1 | 117.25 | 112.0 | 112.75 | 1007.00 |
| 14 Feb, 2025 | 120.85 | 120.85 | 115.1 | 115.35 | 2459.00 |
| 13 Feb, 2025 | 120.85 | 121.75 | 117.55 | 117.95 | 1384.00 |
| 12 Feb, 2025 | 121.45 | 121.45 | 115.1 | 117.5 | 3007.00 |
| 11 Feb, 2025 | 125.0 | 125.0 | 120.0 | 120.35 | 2289.00 |
| 10 Feb, 2025 | 123.45 | 123.45 | 118.35 | 121.2 | 2669.00 |
| 07 Feb, 2025 | 123.8 | 124.8 | 118.7 | 121.0 | 2621.00 |
| 06 Feb, 2025 | 121.7 | 121.7 | 118.35 | 119.65 | 1334.00 |
CGNH
FPP
MAS
UZE
TMGI
WELENT