Nicco Parks & Resorts Limited (NICCOPAR.BO)

INR 135.15

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 128.8 135.0 123.3 125.4 7104.00
21 Nov, 2024 129.7 129.85 124.4 125.9 1263.00
19 Nov, 2024 131.6 131.6 127.2 128.2 830.00
18 Nov, 2024 125.5 131.85 125.5 128.35 4023.00
14 Nov, 2024 129.8 134.2 128.0 131.65 7947.00
13 Nov, 2024 131.0 131.85 125.15 128.0 5173.00
12 Nov, 2024 132.0 132.85 127.45 130.15 2331.00
11 Nov, 2024 125.4 131.6 125.0 129.4 3015.00
08 Nov, 2024 132.0 134.45 117.95 125.35 7072.00
07 Nov, 2024 133.0 134.9 130.7 131.75 1787.00