Nicco Parks & Resorts Limited (NICCOPAR.BO)

INR 135.15

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 134.0 134.7 131.15 132.7 3503.00
22 Oct, 2024 138.1 139.85 133.0 133.95 3584.00
21 Oct, 2024 138.35 141.0 138.1 138.3 1350.00
18 Oct, 2024 142.0 142.0 136.4 139.15 2041.00
17 Oct, 2024 142.05 144.9 138.25 139.25 2051.00
16 Oct, 2024 143.0 145.5 141.1 143.5 2078.00
15 Oct, 2024 140.85 145.8 139.55 142.0 6819.00
14 Oct, 2024 138.3 141.8 138.3 140.85 3641.00
11 Oct, 2024 137.5 140.0 137.5 139.45 1260.00
10 Oct, 2024 139.1 142.6 137.0 138.55 2469.00