Nicco Parks & Resorts Limited (NICCOPAR.BO)
INR 116.2
(-0.47%)
INR 116.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 115.0 | 118.0 | 112.0 | 116.4 | 2263.00 |
| 10 Mar, 2025 | 115.25 | 119.65 | 115.0 | 116.55 | 1329.00 |
| 07 Mar, 2025 | 115.7 | 119.0 | 115.0 | 117.4 | 615.00 |
| 06 Mar, 2025 | 113.6 | 117.0 | 113.6 | 114.2 | 2931.00 |
| 05 Mar, 2025 | 114.8 | 118.05 | 112.25 | 115.9 | 1900.00 |
| 04 Mar, 2025 | 110.4 | 114.0 | 110.4 | 113.0 | 3380.00 |
| 03 Mar, 2025 | 119.85 | 119.85 | 109.7 | 110.5 | 3515.00 |
| 28 Feb, 2025 | 108.5 | 112.95 | 108.5 | 111.05 | 6253.00 |
| 27 Feb, 2025 | 114.45 | 114.45 | 111.0 | 112.7 | 4950.00 |
| 25 Feb, 2025 | 115.0 | 115.0 | 112.0 | 114.45 | 1342.00 |
CGNH
FPP
MAS
UZE
TMGI
WELENT