Nicco Parks & Resorts Limited (NICCOPAR.BO)
INR 121.2
(-2.77%)
INR 121.2
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 131.6 | 131.65 | 126.65 | 128.65 | 2157.00 |
| 09 Jan, 2025 | 134.4 | 134.4 | 131.0 | 131.65 | 2743.00 |
| 08 Jan, 2025 | 131.7 | 131.7 | 128.0 | 129.9 | 2895.00 |
| 07 Jan, 2025 | 127.45 | 132.8 | 126.55 | 131.1 | 3426.00 |
| 06 Jan, 2025 | 130.4 | 133.4 | 126.15 | 127.45 | 2341.00 |
| 03 Jan, 2025 | 133.1 | 136.0 | 132.0 | 132.85 | 2006.00 |
| 02 Jan, 2025 | 133.9 | 134.8 | 132.45 | 133.85 | 1166.00 |
| 01 Jan, 2025 | 132.35 | 135.95 | 132.0 | 132.7 | 2850.00 |
| 31 Dec, 2024 | 132.1 | 135.0 | 132.1 | 133.35 | 5156.00 |
| 30 Dec, 2024 | 138.7 | 138.7 | 133.15 | 134.4 | 2549.00 |
CGNH
FPP
MAS
UZE
TMGI
WELENT