Nicco Parks & Resorts Limited (NICCOPAR.BO)

INR 135.15

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 143.0 143.0 135.55 137.75 6725.00
08 Oct, 2024 134.95 143.85 130.0 139.45 6377.00
07 Oct, 2024 140.0 141.95 130.0 134.6 8909.00
04 Oct, 2024 143.95 145.0 138.45 140.4 4970.00
03 Oct, 2024 143.7 144.5 141.05 142.65 5071.00
01 Oct, 2024 144.65 146.0 143.35 143.75 4677.00
30 Sep, 2024 147.0 150.0 144.0 144.65 4111.00
27 Sep, 2024 147.8 149.45 146.0 147.0 4532.00
26 Sep, 2024 148.2 151.0 145.5 146.55 3422.00
25 Sep, 2024 149.0 152.0 147.0 149.75 13.12 Thousand