Nicco Parks & Resorts Limited (NICCOPAR.BO)
INR 121.2
(-2.77%)
INR 121.2
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 134.0 | 135.5 | 132.2 | 133.1 | 3499.00 |
| 26 Dec, 2024 | 134.8 | 137.0 | 133.3 | 135.0 | 14.41 Thousand |
| 24 Dec, 2024 | 131.0 | 137.0 | 131.0 | 134.8 | 17.99 Thousand |
| 23 Dec, 2024 | 135.0 | 135.0 | 129.95 | 130.9 | 16.72 Thousand |
| 20 Dec, 2024 | 134.9 | 136.0 | 133.5 | 134.85 | 8975.00 |
| 19 Dec, 2024 | 134.85 | 136.0 | 130.0 | 135.0 | 12.28 Thousand |
| 18 Dec, 2024 | 135.9 | 136.0 | 132.65 | 134.9 | 2325.00 |
| 17 Dec, 2024 | 136.45 | 139.8 | 133.55 | 134.4 | 1842.00 |
| 16 Dec, 2024 | 138.0 | 138.0 | 135.0 | 136.3 | 1182.00 |
| 13 Dec, 2024 | 136.05 | 139.85 | 132.5 | 135.25 | 3056.00 |
CGNH
FPP
MAS
UZE
TMGI
WELENT