Nicco Parks & Resorts Limited (NICCOPAR.BO)
INR 121.2
(-2.77%)
INR 121.2
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 124.65 | 124.65 | 119.6 | 120.35 | 1733.00 |
| 24 Apr, 2025 | 121.5 | 125.0 | 120.15 | 124.65 | 8564.00 |
| 23 Apr, 2025 | 122.7 | 123.1 | 119.0 | 121.8 | 2430.00 |
| 22 Apr, 2025 | 123.7 | 124.85 | 120.05 | 122.7 | 1416.00 |
| 21 Apr, 2025 | 120.7 | 124.4 | 120.6 | 123.75 | 1568.00 |
| 17 Apr, 2025 | 121.5 | 124.9 | 118.0 | 120.0 | 2718.00 |
| 16 Apr, 2025 | 123.3 | 124.9 | 117.2 | 121.15 | 1607.00 |
| 15 Apr, 2025 | 121.9 | 123.95 | 119.4 | 120.3 | 221.00 |
| 11 Apr, 2025 | 120.2 | 123.5 | 117.7 | 119.25 | 496.00 |
| 09 Apr, 2025 | 114.45 | 118.9 | 114.45 | 117.15 | 588.00 |
CGNH
FPP
MAS
UZE
TMGI
WELENT