Nicco Parks & Resorts Limited (NICCOPAR.BO)
INR 135.15
(0.18%)
INR 135.15
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 133.4 | 133.95 | 130.6 | 133.6 | 1894.00 |
| 05 Nov, 2024 | 134.95 | 134.95 | 129.3 | 131.55 | 2946.00 |
| 04 Nov, 2024 | 137.5 | 137.5 | 132.75 | 133.45 | 2044.00 |
| 01 Nov, 2024 | 135.1 | 135.2 | 132.2 | 134.1 | 1214.00 |
| 31 Oct, 2024 | 133.9 | 135.9 | 132.05 | 134.0 | 441.00 |
| 30 Oct, 2024 | 132.9 | 135.9 | 131.05 | 133.9 | 2569.00 |
| 29 Oct, 2024 | 129.8 | 132.0 | 128.05 | 130.15 | 1838.00 |
| 28 Oct, 2024 | 132.5 | 132.5 | 128.1 | 128.95 | 3183.00 |
| 25 Oct, 2024 | 133.5 | 133.5 | 128.3 | 129.8 | 2503.00 |
| 24 Oct, 2024 | 132.75 | 133.95 | 131.6 | 131.95 | 3955.00 |
CGNH
FPP
MAS
UZE
TMGI
WELENT