Nicco Parks & Resorts Limited (NICCOPAR.BO)

INR 135.15

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 149.0 149.9 145.0 146.5 12.63 Thousand
09 Sep, 2024 154.35 154.35 146.15 149.0 10.43 Thousand
08 Sep, 2024 154.35 154.35 146.15 148.85 10.43 Thousand
06 Sep, 2024 152.0 152.0 148.15 151.7 7049.00
05 Sep, 2024 149.1 150.35 148.15 148.8 6117.00
04 Sep, 2024 151.9 153.85 148.0 148.15 6906.00
03 Sep, 2024 156.8 156.8 146.5 151.9 7662.00
02 Sep, 2024 145.85 157.3 145.5 151.8 14.04 Thousand
01 Sep, 2024 145.85 157.3 145.5 151.8 14.04 Thousand
30 Aug, 2024 144.65 147.85 144.0 145.55 9877.00