Nicco Parks & Resorts Limited (NICCOPAR.BO)
INR 121.2
(-2.77%)
INR 121.2
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 135.0 | 135.0 | 126.2 | 130.0 | 2903.00 |
| 27 Nov, 2024 | 126.4 | 134.0 | 124.35 | 130.7 | 4350.00 |
| 26 Nov, 2024 | 126.65 | 126.65 | 124.05 | 124.5 | 1287.00 |
| 25 Nov, 2024 | 128.5 | 131.25 | 125.0 | 125.35 | 7909.00 |
| 22 Nov, 2024 | 128.8 | 135.0 | 123.3 | 125.4 | 7104.00 |
| 21 Nov, 2024 | 129.7 | 129.85 | 124.4 | 125.9 | 1263.00 |
| 19 Nov, 2024 | 131.6 | 131.6 | 127.2 | 128.2 | 830.00 |
| 18 Nov, 2024 | 125.5 | 131.85 | 125.5 | 128.35 | 4023.00 |
| 14 Nov, 2024 | 129.8 | 134.2 | 128.0 | 131.65 | 7947.00 |
| 13 Nov, 2024 | 131.0 | 131.85 | 125.15 | 128.0 | 5173.00 |
CGNH
FPP
MAS
UZE
TMGI
WELENT