Nicco Parks & Resorts Limited (NICCOPAR.BO)
INR 116.2
(-0.47%)
INR 116.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 124.0 | 124.0 | 120.3 | 122.0 | 322.00 |
| 24 Jan, 2025 | 124.4 | 124.95 | 122.65 | 124.0 | 251.00 |
| 23 Jan, 2025 | 124.3 | 125.0 | 122.0 | 123.25 | 1337.00 |
| 22 Jan, 2025 | 126.6 | 127.1 | 119.5 | 123.7 | 1710.00 |
| 21 Jan, 2025 | 128.0 | 128.5 | 126.0 | 127.1 | 3639.00 |
| 20 Jan, 2025 | 127.8 | 130.0 | 126.25 | 126.4 | 1237.00 |
| 17 Jan, 2025 | 126.0 | 127.8 | 125.5 | 127.3 | 266.00 |
| 16 Jan, 2025 | 126.0 | 128.0 | 125.9 | 126.0 | 4434.00 |
| 15 Jan, 2025 | 125.4 | 128.0 | 123.3 | 125.55 | 1467.00 |
| 14 Jan, 2025 | 122.05 | 126.8 | 122.05 | 125.4 | 2975.00 |
CGNH
FPP
MAS
UZE
TMGI
WELENT