Nicco Parks & Resorts Limited (NICCOPAR.BO)
INR 121.2
(-2.77%)
INR 121.2
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 129.8 | 132.0 | 128.05 | 130.15 | 1838.00 |
| 28 Oct, 2024 | 132.5 | 132.5 | 128.1 | 128.95 | 3183.00 |
| 25 Oct, 2024 | 133.5 | 133.5 | 128.3 | 129.8 | 2503.00 |
| 24 Oct, 2024 | 132.75 | 133.95 | 131.6 | 131.95 | 3955.00 |
| 23 Oct, 2024 | 134.0 | 134.7 | 131.15 | 132.7 | 3503.00 |
| 22 Oct, 2024 | 138.1 | 139.85 | 133.0 | 133.95 | 3584.00 |
| 21 Oct, 2024 | 138.35 | 141.0 | 138.1 | 138.3 | 1350.00 |
| 18 Oct, 2024 | 142.0 | 142.0 | 136.4 | 139.15 | 2041.00 |
| 17 Oct, 2024 | 142.05 | 144.9 | 138.25 | 139.25 | 2051.00 |
| 16 Oct, 2024 | 143.0 | 145.5 | 141.1 | 143.5 | 2078.00 |
CGNH
FPP
MAS
UZE
TMGI
WELENT