Nicco Parks & Resorts Limited (NICCOPAR.BO)
INR 135.15
(0.18%)
INR 135.15
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 144.55 | 146.9 | 144.1 | 146.3 | 8136.00 |
| 16 Aug, 2024 | 145.9 | 147.9 | 143.5 | 145.0 | 16.4 Thousand |
| 14 Aug, 2024 | 145.7 | 147.35 | 143.35 | 144.9 | 23.03 Thousand |
| 13 Aug, 2024 | 145.7 | 148.9 | 145.05 | 145.7 | 3154.00 |
| 12 Aug, 2024 | 146.0 | 150.0 | 143.1 | 145.7 | 9868.00 |
| 09 Aug, 2024 | 145.8 | 154.0 | 144.7 | 150.0 | 25.53 Thousand |
| 08 Aug, 2024 | 142.0 | 145.0 | 138.1 | 144.7 | 4507.00 |
| 07 Aug, 2024 | 140.8 | 145.9 | 140.8 | 143.3 | 3456.00 |
| 06 Aug, 2024 | 141.25 | 141.25 | 138.3 | 138.9 | 2442.00 |
| 05 Aug, 2024 | 146.0 | 146.0 | 136.0 | 138.1 | 10.64 Thousand |
CGNH
FPP
MAS
UZE
TMGI
WELENT