Nicco Parks & Resorts Limited (NICCOPAR.BO)

INR 135.15

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 144.9 148.7 142.25 146.85 5508.00
01 Aug, 2024 144.0 146.4 143.8 144.45 2824.00
31 Jul, 2024 144.45 148.0 143.0 143.8 4042.00
30 Jul, 2024 153.75 153.75 144.35 145.55 8103.00
29 Jul, 2024 144.3 151.0 144.3 147.15 10.13 Thousand
26 Jul, 2024 143.2 146.8 143.2 146.05 3053.00
25 Jul, 2024 148.0 148.0 142.95 143.2 3731.00
24 Jul, 2024 143.65 149.0 143.65 147.35 1753.00
23 Jul, 2024 145.65 146.6 143.75 145.6 3415.00
22 Jul, 2024 144.0 147.0 143.0 145.6 5274.00