Nicco Parks & Resorts Limited (NICCOPAR.BO)

INR 121.2

(-2.77%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 140.85 145.8 139.55 142.0 6819.00
14 Oct, 2024 138.3 141.8 138.3 140.85 3641.00
11 Oct, 2024 137.5 140.0 137.5 139.45 1260.00
10 Oct, 2024 139.1 142.6 137.0 138.55 2469.00
09 Oct, 2024 143.0 143.0 135.55 137.75 6725.00
08 Oct, 2024 134.95 143.85 130.0 139.45 6377.00
07 Oct, 2024 140.0 141.95 130.0 134.6 8909.00
04 Oct, 2024 143.95 145.0 138.45 140.4 4970.00
03 Oct, 2024 143.7 144.5 141.05 142.65 5071.00
01 Oct, 2024 144.65 146.0 143.35 143.75 4677.00