Nicco Parks & Resorts Limited (NICCOPAR.BO)

INR 116.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 138.0 138.0 135.0 136.3 1182.00
13 Dec, 2024 136.05 139.85 132.5 135.25 3056.00
12 Dec, 2024 134.7 137.0 133.3 135.8 6896.00
11 Dec, 2024 134.9 136.0 133.25 134.7 3092.00
10 Dec, 2024 135.3 135.3 132.65 134.5 10.4 Thousand
09 Dec, 2024 132.3 135.5 132.3 135.2 5615.00
06 Dec, 2024 131.6 135.4 131.6 134.3 6516.00
05 Dec, 2024 134.35 137.0 131.05 133.0 19.65 Thousand
04 Dec, 2024 134.85 135.0 130.5 134.85 3450.00
03 Dec, 2024 134.8 136.95 131.3 133.1 2126.00