Nicco Parks & Resorts Limited (NICCOPAR.BO)
INR 121.2
(-2.77%)
INR 121.2
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 147.0 | 150.0 | 144.0 | 144.65 | 4111.00 |
| 27 Sep, 2024 | 147.8 | 149.45 | 146.0 | 147.0 | 4532.00 |
| 26 Sep, 2024 | 148.2 | 151.0 | 145.5 | 146.55 | 3422.00 |
| 25 Sep, 2024 | 149.0 | 152.0 | 147.0 | 149.75 | 13.12 Thousand |
| 24 Sep, 2024 | 145.5 | 152.0 | 145.0 | 149.0 | 27.48 Thousand |
| 23 Sep, 2024 | 144.9 | 145.95 | 142.35 | 144.75 | 2700.00 |
| 20 Sep, 2024 | 147.9 | 147.9 | 142.55 | 144.7 | 1564.00 |
| 19 Sep, 2024 | 146.4 | 146.4 | 142.15 | 145.05 | 4377.00 |
| 18 Sep, 2024 | 144.2 | 148.7 | 142.65 | 144.8 | 13.45 Thousand |
| 17 Sep, 2024 | 143.6 | 144.85 | 138.95 | 144.2 | 5729.00 |
CGNH
FPP
MAS
UZE
TMGI
WELENT