Nicco Parks & Resorts Limited (NICCOPAR.BO)

INR 135.15

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 144.45 147.8 144.05 145.45 2301.00
18 Jul, 2024 147.8 148.7 145.0 146.5 13.14 Thousand
16 Jul, 2024 148.8 149.8 146.2 147.8 2305.00
15 Jul, 2024 148.3 151.6 147.0 147.25 6036.00
12 Jul, 2024 155.0 157.0 149.3 150.0 4997.00
11 Jul, 2024 155.95 158.0 150.3 153.35 8004.00
10 Jul, 2024 148.55 158.0 146.0 155.95 23.36 Thousand
09 Jul, 2024 150.9 157.0 146.7 148.5 3398.00
08 Jul, 2024 149.0 156.9 147.3 150.2 17.13 Thousand
05 Jul, 2024 147.6 150.0 146.55 148.65 2785.00