Nicco Parks & Resorts Limited (NICCOPAR.BO)

INR 135.15

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 152.0 152.0 148.85 149.25 3979.00
19 Jun, 2024 155.95 155.95 150.0 152.0 4369.00
18 Jun, 2024 148.0 152.0 147.0 150.45 10.26 Thousand
14 Jun, 2024 148.0 148.8 146.65 147.55 2730.00
13 Jun, 2024 147.05 149.0 145.1 148.1 4394.00
12 Jun, 2024 146.95 149.5 146.0 147.15 1824.00
11 Jun, 2024 150.0 150.0 146.5 146.95 7423.00
10 Jun, 2024 156.35 156.35 150.0 150.85 7531.00
07 Jun, 2024 157.7 157.7 147.0 151.1 8566.00
06 Jun, 2024 147.0 156.7 145.05 152.25 10.95 Thousand