Nicco Parks & Resorts Limited (NICCOPAR.BO)

INR 120.75

(0.79%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 151.9 153.85 148.0 148.15 6906.00
03 Sep, 2024 156.8 156.8 146.5 151.9 7662.00
02 Sep, 2024 145.85 157.3 145.5 151.8 14.04 Thousand
01 Sep, 2024 145.85 157.3 145.5 151.8 14.04 Thousand
30 Aug, 2024 144.65 147.85 144.0 145.55 9877.00
29 Aug, 2024 146.55 150.2 144.15 145.6 6843.00
28 Aug, 2024 149.65 150.0 145.0 146.55 5036.00
27 Aug, 2024 151.85 153.9 148.0 149.65 6581.00
26 Aug, 2024 158.0 158.0 151.35 154.0 10.53 Thousand
25 Aug, 2024 158.0 158.0 151.35 154.0 10.53 Thousand