Nicco Parks & Resorts Limited (NICCOPAR.BO)
INR 116.2
(-0.47%)
INR 116.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 143.95 | 145.0 | 138.45 | 140.4 | 4970.00 |
| 03 Oct, 2024 | 143.7 | 144.5 | 141.05 | 142.65 | 5071.00 |
| 01 Oct, 2024 | 144.65 | 146.0 | 143.35 | 143.75 | 4677.00 |
| 30 Sep, 2024 | 147.0 | 150.0 | 144.0 | 144.65 | 4111.00 |
| 27 Sep, 2024 | 147.8 | 149.45 | 146.0 | 147.0 | 4532.00 |
| 26 Sep, 2024 | 148.2 | 151.0 | 145.5 | 146.55 | 3422.00 |
| 25 Sep, 2024 | 149.0 | 152.0 | 147.0 | 149.75 | 13.12 Thousand |
| 24 Sep, 2024 | 145.5 | 152.0 | 145.0 | 149.0 | 27.48 Thousand |
| 23 Sep, 2024 | 144.9 | 145.95 | 142.35 | 144.75 | 2700.00 |
| 20 Sep, 2024 | 147.9 | 147.9 | 142.55 | 144.7 | 1564.00 |
CGNH
FPP
MAS
UZE
TMGI
WELENT