Nicco Parks & Resorts Limited (NICCOPAR.BO)

INR 135.15

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 142.05 144.7 140.25 143.3 6562.00
21 May, 2024 140.8 143.9 140.4 141.25 10.59 Thousand
18 May, 2024 142.5 143.9 141.7 143.45 898.00
17 May, 2024 145.0 146.5 142.2 144.8 13.47 Thousand
16 May, 2024 145.0 145.95 140.0 143.05 14.77 Thousand
15 May, 2024 146.8 146.8 138.3 142.7 7886.00
14 May, 2024 141.95 142.0 136.6 141.3 4475.00
13 May, 2024 138.45 140.5 135.0 138.6 12.96 Thousand
10 May, 2024 136.7 145.0 133.15 135.25 10.34 Thousand
09 May, 2024 138.8 138.8 135.5 135.75 6060.00