Nicco Parks & Resorts Limited (NICCOPAR.BO)
INR 120.75
(0.79%)
INR 120.75
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 145.8 | 154.0 | 144.7 | 150.0 | 25.53 Thousand |
| 08 Aug, 2024 | 142.0 | 145.0 | 138.1 | 144.7 | 4507.00 |
| 07 Aug, 2024 | 140.8 | 145.9 | 140.8 | 143.3 | 3456.00 |
| 06 Aug, 2024 | 141.25 | 141.25 | 138.3 | 138.9 | 2442.00 |
| 05 Aug, 2024 | 146.0 | 146.0 | 136.0 | 138.1 | 10.64 Thousand |
| 02 Aug, 2024 | 144.9 | 148.7 | 142.25 | 146.85 | 5508.00 |
| 01 Aug, 2024 | 144.0 | 146.4 | 143.8 | 144.45 | 2824.00 |
| 31 Jul, 2024 | 144.45 | 148.0 | 143.0 | 143.8 | 4042.00 |
| 30 Jul, 2024 | 153.75 | 153.75 | 144.35 | 145.55 | 8103.00 |
| 29 Jul, 2024 | 144.3 | 151.0 | 144.3 | 147.15 | 10.13 Thousand |
CGNH
FPP
MAS
UZE
TMGI
WELENT