Nicco Parks & Resorts Limited (NICCOPAR.BO)
INR 116.2
(-0.47%)
INR 116.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 147.9 | 147.9 | 142.55 | 144.7 | 1564.00 |
| 19 Sep, 2024 | 146.4 | 146.4 | 142.15 | 145.05 | 4377.00 |
| 18 Sep, 2024 | 144.2 | 148.7 | 142.65 | 144.8 | 13.45 Thousand |
| 17 Sep, 2024 | 143.6 | 144.85 | 138.95 | 144.2 | 5729.00 |
| 16 Sep, 2024 | 143.8 | 143.8 | 141.35 | 143.05 | 3888.00 |
| 13 Sep, 2024 | 142.25 | 143.65 | 142.1 | 142.9 | 3479.00 |
| 12 Sep, 2024 | 145.9 | 145.9 | 142.0 | 142.45 | 21.8 Thousand |
| 11 Sep, 2024 | 146.5 | 147.8 | 143.0 | 143.8 | 26.44 Thousand |
| 10 Sep, 2024 | 149.0 | 149.9 | 145.0 | 146.5 | 12.63 Thousand |
| 09 Sep, 2024 | 154.35 | 154.35 | 146.15 | 149.0 | 10.43 Thousand |
CGNH
FPP
MAS
UZE
TMGI
WELENT