Nicco Parks & Resorts Limited (NICCOPAR.BO)
INR 120.75
(0.79%)
INR 120.75
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 143.2 | 146.8 | 143.2 | 146.05 | 3053.00 |
| 25 Jul, 2024 | 148.0 | 148.0 | 142.95 | 143.2 | 3731.00 |
| 24 Jul, 2024 | 143.65 | 149.0 | 143.65 | 147.35 | 1753.00 |
| 23 Jul, 2024 | 145.65 | 146.6 | 143.75 | 145.6 | 3415.00 |
| 22 Jul, 2024 | 144.0 | 147.0 | 143.0 | 145.6 | 5274.00 |
| 19 Jul, 2024 | 144.45 | 147.8 | 144.05 | 145.45 | 2301.00 |
| 18 Jul, 2024 | 147.8 | 148.7 | 145.0 | 146.5 | 13.14 Thousand |
| 16 Jul, 2024 | 148.8 | 149.8 | 146.2 | 147.8 | 2305.00 |
| 15 Jul, 2024 | 148.3 | 151.6 | 147.0 | 147.25 | 6036.00 |
| 12 Jul, 2024 | 155.0 | 157.0 | 149.3 | 150.0 | 4997.00 |
CGNH
FPP
MAS
UZE
TMGI
WELENT