Nicco Parks & Resorts Limited (NICCOPAR.BO)

INR 135.15

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 146.05 148.85 144.5 145.5 1215.00
04 Apr, 2024 150.0 150.0 144.0 146.95 2132.00
03 Apr, 2024 148.05 152.5 145.1 146.2 7227.00
02 Apr, 2024 154.95 154.95 148.0 149.35 2428.00
01 Apr, 2024 148.0 155.0 148.0 152.25 3937.00
28 Mar, 2024 144.0 149.8 142.0 147.75 6697.00
27 Mar, 2024 146.65 146.65 140.6 142.9 7934.00
26 Mar, 2024 147.95 149.95 143.8 146.05 2752.00
22 Mar, 2024 146.95 147.1 142.2 145.85 6264.00
21 Mar, 2024 142.9 146.8 140.2 143.95 2722.00