Nicco Parks & Resorts Limited (NICCOPAR.BO)
INR 120.75
(0.79%)
INR 120.75
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 149.0 | 157.5 | 148.55 | 150.35 | 10.01 Thousand |
| 26 Jun, 2024 | 149.7 | 150.95 | 147.75 | 149.0 | 6069.00 |
| 25 Jun, 2024 | 148.7 | 149.95 | 147.15 | 147.8 | 3567.00 |
| 24 Jun, 2024 | 148.35 | 150.9 | 147.05 | 148.75 | 6380.00 |
| 21 Jun, 2024 | 149.5 | 150.95 | 146.65 | 148.35 | 4698.00 |
| 20 Jun, 2024 | 152.0 | 152.0 | 148.85 | 149.25 | 3979.00 |
| 19 Jun, 2024 | 155.95 | 155.95 | 150.0 | 152.0 | 4369.00 |
| 18 Jun, 2024 | 148.0 | 152.0 | 147.0 | 150.45 | 10.26 Thousand |
| 14 Jun, 2024 | 148.0 | 148.8 | 146.65 | 147.55 | 2730.00 |
| 13 Jun, 2024 | 147.05 | 149.0 | 145.1 | 148.1 | 4394.00 |
CGNH
FPP
MAS
UZE
TMGI
WELENT