Nicco Parks & Resorts Limited (NICCOPAR.BO)
INR 135.15
(0.18%)
INR 135.15
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 139.15 | 142.2 | 139.15 | 141.65 | 1864.00 |
| 19 Mar, 2024 | 140.5 | 140.65 | 138.5 | 139.75 | 2770.00 |
| 18 Mar, 2024 | 140.0 | 144.85 | 140.0 | 141.95 | 4562.00 |
| 15 Mar, 2024 | 139.4 | 141.0 | 138.75 | 138.85 | 5698.00 |
| 14 Mar, 2024 | 135.2 | 142.6 | 135.2 | 140.0 | 7337.00 |
| 13 Mar, 2024 | 140.5 | 144.85 | 140.0 | 140.15 | 7296.00 |
| 12 Mar, 2024 | 148.0 | 148.0 | 142.15 | 142.55 | 4425.00 |
| 11 Mar, 2024 | 147.9 | 147.9 | 143.35 | 144.55 | 5414.00 |
| 07 Mar, 2024 | 147.9 | 149.0 | 145.05 | 145.15 | 4169.00 |
| 06 Mar, 2024 | 148.3 | 148.5 | 133.3 | 145.0 | 7831.00 |
CGNH
FPP
MAS
UZE
TMGI
WELENT