Nicco Parks & Resorts Limited (NICCOPAR.BO)

INR 135.15

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 145.0 148.8 143.3 145.95 8111.00
20 Feb, 2024 150.85 153.75 145.0 145.0 11.72 Thousand
19 Feb, 2024 148.05 154.0 147.0 147.8 4441.00
16 Feb, 2024 154.1 154.85 145.0 149.4 13.5 Thousand
15 Feb, 2024 149.6 155.5 148.9 151.45 9428.00
14 Feb, 2024 145.8 151.75 142.3 146.55 5454.00
13 Feb, 2024 151.8 152.5 146.0 146.05 4680.00
12 Feb, 2024 156.95 156.95 148.1 150.55 3286.00
09 Feb, 2024 160.0 162.75 146.0 154.05 13.07 Thousand
08 Feb, 2024 153.0 165.0 149.0 160.0 18.9 Thousand