Nicco Parks & Resorts Limited (NICCOPAR.BO)
INR 135.15
(0.18%)
INR 135.15
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 150.8 | 152.9 | 145.3 | 151.4 | 3108.00 |
| 06 Feb, 2024 | 154.7 | 154.7 | 146.35 | 148.25 | 8182.00 |
| 05 Feb, 2024 | 160.85 | 164.85 | 151.1 | 151.9 | 11.48 Thousand |
| 02 Feb, 2024 | 161.9 | 161.9 | 157.4 | 160.85 | 1860.00 |
| 01 Feb, 2024 | 162.85 | 162.85 | 157.05 | 160.0 | 7144.00 |
| 31 Jan, 2024 | 166.0 | 167.8 | 156.05 | 163.2 | 20.65 Thousand |
| 30 Jan, 2024 | 146.95 | 164.0 | 145.0 | 161.05 | 38.46 Thousand |
| 29 Jan, 2024 | 147.8 | 149.4 | 144.05 | 145.9 | 3299.00 |
| 25 Jan, 2024 | 145.95 | 147.85 | 144.05 | 145.3 | 1130.00 |
| 24 Jan, 2024 | 149.3 | 149.6 | 143.0 | 143.0 | 4415.00 |
CGNH
FPP
MAS
UZE
TMGI
WELENT