Nicco Parks & Resorts Limited (NICCOPAR.BO)
INR 120.75
(0.79%)
INR 120.75
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 138.9 | 141.0 | 137.0 | 138.55 | 12.55 Thousand |
| 29 Apr, 2024 | 143.0 | 143.0 | 135.8 | 138.35 | 4906.00 |
| 26 Apr, 2024 | 137.8 | 141.5 | 136.35 | 139.95 | 3812.00 |
| 25 Apr, 2024 | 137.05 | 138.0 | 135.45 | 136.65 | 4467.00 |
| 24 Apr, 2024 | 136.25 | 137.2 | 136.25 | 137.05 | 1088.00 |
| 23 Apr, 2024 | 139.0 | 140.0 | 136.0 | 137.2 | 8839.00 |
| 22 Apr, 2024 | 143.0 | 143.0 | 136.55 | 138.7 | 2778.00 |
| 19 Apr, 2024 | 139.65 | 140.9 | 134.8 | 136.5 | 2708.00 |
| 18 Apr, 2024 | 137.95 | 140.9 | 135.7 | 137.25 | 2042.00 |
| 16 Apr, 2024 | 137.0 | 137.0 | 136.0 | 136.9 | 4874.00 |
CGNH
FPP
MAS
UZE
TMGI
WELENT