Nicco Parks & Resorts Limited (NICCOPAR.BO)
INR 120.75
(0.79%)
INR 120.75
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 146.2 | 149.55 | 146.1 | 147.9 | 4373.00 |
| 28 May, 2024 | 147.5 | 151.5 | 146.1 | 147.0 | 3969.00 |
| 27 May, 2024 | 150.1 | 159.0 | 143.35 | 147.25 | 33.71 Thousand |
| 24 May, 2024 | 147.0 | 155.5 | 142.5 | 150.05 | 21.48 Thousand |
| 23 May, 2024 | 144.7 | 144.7 | 141.35 | 143.1 | 4724.00 |
| 22 May, 2024 | 142.05 | 144.7 | 140.25 | 143.3 | 6562.00 |
| 21 May, 2024 | 140.8 | 143.9 | 140.4 | 141.25 | 10.59 Thousand |
| 18 May, 2024 | 142.5 | 143.9 | 141.7 | 143.45 | 898.00 |
| 17 May, 2024 | 145.0 | 146.5 | 142.2 | 144.8 | 13.47 Thousand |
| 16 May, 2024 | 145.0 | 145.95 | 140.0 | 143.05 | 14.77 Thousand |
CGNH
FPP
MAS
UZE
TMGI
WELENT