Nicco Parks & Resorts Limited (NICCOPAR.BO)
INR 116.2
(-0.47%)
INR 116.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 144.45 | 148.0 | 143.0 | 143.8 | 4042.00 |
| 30 Jul, 2024 | 153.75 | 153.75 | 144.35 | 145.55 | 8103.00 |
| 29 Jul, 2024 | 144.3 | 151.0 | 144.3 | 147.15 | 10.13 Thousand |
| 26 Jul, 2024 | 143.2 | 146.8 | 143.2 | 146.05 | 3053.00 |
| 25 Jul, 2024 | 148.0 | 148.0 | 142.95 | 143.2 | 3731.00 |
| 24 Jul, 2024 | 143.65 | 149.0 | 143.65 | 147.35 | 1753.00 |
| 23 Jul, 2024 | 145.65 | 146.6 | 143.75 | 145.6 | 3415.00 |
| 22 Jul, 2024 | 144.0 | 147.0 | 143.0 | 145.6 | 5274.00 |
| 19 Jul, 2024 | 144.45 | 147.8 | 144.05 | 145.45 | 2301.00 |
| 18 Jul, 2024 | 147.8 | 148.7 | 145.0 | 146.5 | 13.14 Thousand |
CGNH
FPP
MAS
UZE
TMGI
WELENT