Nicco Parks & Resorts Limited (NICCOPAR.BO)
INR 116.2
(-0.47%)
INR 116.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 156.35 | 156.35 | 150.0 | 150.85 | 7531.00 |
| 07 Jun, 2024 | 157.7 | 157.7 | 147.0 | 151.1 | 8566.00 |
| 06 Jun, 2024 | 147.0 | 156.7 | 145.05 | 152.25 | 10.95 Thousand |
| 05 Jun, 2024 | 143.0 | 147.9 | 141.5 | 145.75 | 4404.00 |
| 04 Jun, 2024 | 149.0 | 149.0 | 139.0 | 142.15 | 6980.00 |
| 03 Jun, 2024 | 143.0 | 148.9 | 143.0 | 144.85 | 1544.00 |
| 31 May, 2024 | 145.0 | 145.0 | 141.0 | 143.0 | 3553.00 |
| 30 May, 2024 | 148.95 | 151.75 | 141.05 | 144.8 | 8208.00 |
| 29 May, 2024 | 146.2 | 149.55 | 146.1 | 147.9 | 4373.00 |
| 28 May, 2024 | 147.5 | 151.5 | 146.1 | 147.0 | 3969.00 |
CGNH
FPP
MAS
UZE
TMGI
WELENT