Nicco Parks & Resorts Limited (NICCOPAR.BO)

INR 120.75

(0.79%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 136.0 144.0 132.0 137.25 4765.00
12 Apr, 2024 138.95 141.8 136.05 138.2 4338.00
10 Apr, 2024 139.8 140.0 132.0 138.0 9554.00
09 Apr, 2024 143.7 145.0 136.05 138.75 5463.00
08 Apr, 2024 148.45 150.0 139.3 142.8 4531.00
05 Apr, 2024 146.05 148.85 144.5 145.5 1215.00
04 Apr, 2024 150.0 150.0 144.0 146.95 2132.00
03 Apr, 2024 148.05 152.5 145.1 146.2 7227.00
02 Apr, 2024 154.95 154.95 148.0 149.35 2428.00
01 Apr, 2024 148.0 155.0 148.0 152.25 3937.00