Nicco Parks & Resorts Limited (NICCOPAR.BO)

INR 135.15

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 146.0 149.9 146.0 147.6 5488.00
20 Jan, 2024 156.95 156.95 140.0 143.7 19.44 Thousand
19 Jan, 2024 153.8 154.0 148.4 152.65 2271.00
18 Jan, 2024 151.0 153.8 150.25 152.95 1771.00
17 Jan, 2024 153.9 157.0 150.1 151.95 4563.00
16 Jan, 2024 155.4 155.4 149.0 150.3 4732.00
15 Jan, 2024 152.0 157.0 152.0 155.8 2183.00
12 Jan, 2024 157.8 157.8 153.4 155.9 3622.00
11 Jan, 2024 148.8 159.0 148.8 155.1 8869.00
10 Jan, 2024 157.5 157.5 148.75 151.95 8142.00