Nicco Parks & Resorts Limited (NICCOPAR.BO)

INR 135.15

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 155.1 159.0 153.5 158.9 3337.00
22 Dec, 2023 156.0 156.0 153.0 155.0 1912.00
21 Dec, 2023 157.8 157.8 151.0 154.0 1907.00
20 Dec, 2023 155.5 159.0 155.1 155.1 2638.00
19 Dec, 2023 155.0 158.95 155.0 157.35 3587.00
18 Dec, 2023 159.0 160.9 154.15 157.1 1378.00
15 Dec, 2023 157.0 157.5 156.0 157.1 1869.00
14 Dec, 2023 157.65 159.95 155.35 157.0 2147.00
13 Dec, 2023 158.4 159.5 157.5 159.0 1177.00
12 Dec, 2023 161.95 163.0 157.0 157.45 5345.00