Nicco Parks & Resorts Limited (NICCOPAR.BO)
INR 116.2
(-0.47%)
INR 116.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 138.45 | 140.5 | 135.0 | 138.6 | 12.96 Thousand |
| 10 May, 2024 | 136.7 | 145.0 | 133.15 | 135.25 | 10.34 Thousand |
| 09 May, 2024 | 138.8 | 138.8 | 135.5 | 135.75 | 6060.00 |
| 08 May, 2024 | 135.9 | 141.0 | 133.6 | 139.4 | 7485.00 |
| 07 May, 2024 | 136.5 | 137.9 | 132.2 | 135.0 | 6561.00 |
| 06 May, 2024 | 138.9 | 139.0 | 130.7 | 134.25 | 14.88 Thousand |
| 03 May, 2024 | 141.4 | 141.4 | 134.0 | 137.8 | 6830.00 |
| 02 May, 2024 | 138.55 | 143.0 | 137.5 | 140.0 | 13.89 Thousand |
| 30 Apr, 2024 | 138.9 | 141.0 | 137.0 | 138.55 | 12.55 Thousand |
| 29 Apr, 2024 | 143.0 | 143.0 | 135.8 | 138.35 | 4906.00 |
CGNH
FPP
MAS
UZE
TMGI
WELENT