Nicco Parks & Resorts Limited (NICCOPAR.BO)
INR 120.75
(0.79%)
INR 120.75
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 140.5 | 144.85 | 140.0 | 140.15 | 7296.00 |
| 12 Mar, 2024 | 148.0 | 148.0 | 142.15 | 142.55 | 4425.00 |
| 11 Mar, 2024 | 147.9 | 147.9 | 143.35 | 144.55 | 5414.00 |
| 07 Mar, 2024 | 147.9 | 149.0 | 145.05 | 145.15 | 4169.00 |
| 06 Mar, 2024 | 148.3 | 148.5 | 133.3 | 145.0 | 7831.00 |
| 05 Mar, 2024 | 148.0 | 151.9 | 143.1 | 147.4 | 3164.00 |
| 04 Mar, 2024 | 144.55 | 148.0 | 144.0 | 146.0 | 6189.00 |
| 02 Mar, 2024 | 146.95 | 146.95 | 143.35 | 143.7 | 1169.00 |
| 01 Mar, 2024 | 144.15 | 147.9 | 144.15 | 147.9 | 4720.00 |
| 29 Feb, 2024 | 145.0 | 146.9 | 142.15 | 145.0 | 3576.00 |
CGNH
FPP
MAS
UZE
TMGI
WELENT