Nicco Parks & Resorts Limited (NICCOPAR.BO)

INR 135.15

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 159.5 162.8 158.0 160.05 1715.00
08 Dec, 2023 160.1 163.0 159.0 159.1 4906.00
07 Dec, 2023 162.95 165.8 159.7 160.1 6402.00
06 Dec, 2023 160.3 162.7 159.0 161.0 2076.00
05 Dec, 2023 162.4 167.0 158.6 160.3 6915.00
04 Dec, 2023 167.0 167.45 158.1 160.95 6468.00
01 Dec, 2023 159.0 168.0 156.85 162.0 27.52 Thousand
30 Nov, 2023 152.0 157.9 152.0 156.85 3002.00
29 Nov, 2023 155.7 159.8 153.25 156.0 4435.00
28 Nov, 2023 158.0 159.0 155.1 157.8 3793.00