Nicco Parks & Resorts Limited (NICCOPAR.BO)

INR 135.15

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 165.0 168.5 158.9 164.0 15.77 Thousand
25 Oct, 2023 169.85 169.85 157.05 161.95 25.02 Thousand
23 Oct, 2023 153.0 176.0 144.35 155.4 47.39 Thousand
20 Oct, 2023 154.0 154.1 151.1 151.2 6798.00
19 Oct, 2023 142.15 151.85 142.15 148.1 8694.00
18 Oct, 2023 146.15 148.9 143.9 145.0 2486.00
17 Oct, 2023 150.0 150.0 145.15 147.35 5926.00
16 Oct, 2023 157.0 158.0 140.8 147.7 9669.00
13 Oct, 2023 156.9 156.9 150.0 153.0 10.84 Thousand
12 Oct, 2023 149.8 166.5 144.0 154.0 26.31 Thousand