Nicco Parks & Resorts Limited (NICCOPAR.BO)
INR 116.75
(-1.64%)
INR 116.75
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 162.85 | 162.85 | 157.05 | 160.0 | 7144.00 |
| 31 Jan, 2024 | 166.0 | 167.8 | 156.05 | 163.2 | 20.65 Thousand |
| 30 Jan, 2024 | 146.95 | 164.0 | 145.0 | 161.05 | 38.46 Thousand |
| 29 Jan, 2024 | 147.8 | 149.4 | 144.05 | 145.9 | 3299.00 |
| 25 Jan, 2024 | 145.95 | 147.85 | 144.05 | 145.3 | 1130.00 |
| 24 Jan, 2024 | 149.3 | 149.6 | 143.0 | 143.0 | 4415.00 |
| 23 Jan, 2024 | 146.0 | 149.9 | 146.0 | 147.6 | 5488.00 |
| 20 Jan, 2024 | 156.95 | 156.95 | 140.0 | 143.7 | 19.44 Thousand |
| 19 Jan, 2024 | 153.8 | 154.0 | 148.4 | 152.65 | 2271.00 |
| 18 Jan, 2024 | 151.0 | 153.8 | 150.25 | 152.95 | 1771.00 |
CGNH
FPP
MAS
UZE
TMGI
WELENT