Nicco Parks & Resorts Limited (NICCOPAR.BO)
INR 116.2
(-0.47%)
INR 116.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 147.95 | 149.95 | 143.8 | 146.05 | 2752.00 |
| 22 Mar, 2024 | 146.95 | 147.1 | 142.2 | 145.85 | 6264.00 |
| 21 Mar, 2024 | 142.9 | 146.8 | 140.2 | 143.95 | 2722.00 |
| 20 Mar, 2024 | 139.15 | 142.2 | 139.15 | 141.65 | 1864.00 |
| 19 Mar, 2024 | 140.5 | 140.65 | 138.5 | 139.75 | 2770.00 |
| 18 Mar, 2024 | 140.0 | 144.85 | 140.0 | 141.95 | 4562.00 |
| 15 Mar, 2024 | 139.4 | 141.0 | 138.75 | 138.85 | 5698.00 |
| 14 Mar, 2024 | 135.2 | 142.6 | 135.2 | 140.0 | 7337.00 |
| 13 Mar, 2024 | 140.5 | 144.85 | 140.0 | 140.15 | 7296.00 |
| 12 Mar, 2024 | 148.0 | 148.0 | 142.15 | 142.55 | 4425.00 |
CGNH
FPP
MAS
UZE
TMGI
WELENT