Nicco Parks & Resorts Limited (NICCOPAR.BO)

INR 135.15

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 136.0 139.95 131.1 138.0 2292.00
25 Sep, 2023 140.45 140.45 133.2 138.0 6463.00
22 Sep, 2023 138.0 145.0 132.25 135.7 6741.00
21 Sep, 2023 142.65 142.8 138.0 139.0 6386.00
20 Sep, 2023 141.0 147.0 139.0 139.0 16.22 Thousand
18 Sep, 2023 140.0 141.3 137.0 139.0 5065.00
15 Sep, 2023 135.4 140.4 135.0 137.5 20.9 Thousand
14 Sep, 2023 133.95 137.5 129.6 135.8 8778.00