Nicco Parks & Resorts Limited (NICCOPAR.BO)
INR 116.75
(-1.64%)
INR 116.75
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 153.9 | 157.0 | 150.1 | 151.95 | 4563.00 |
| 16 Jan, 2024 | 155.4 | 155.4 | 149.0 | 150.3 | 4732.00 |
| 15 Jan, 2024 | 152.0 | 157.0 | 152.0 | 155.8 | 2183.00 |
| 12 Jan, 2024 | 157.8 | 157.8 | 153.4 | 155.9 | 3622.00 |
| 11 Jan, 2024 | 148.8 | 159.0 | 148.8 | 155.1 | 8869.00 |
| 10 Jan, 2024 | 157.5 | 157.5 | 148.75 | 151.95 | 8142.00 |
| 09 Jan, 2024 | 157.9 | 157.9 | 152.2 | 155.0 | 1907.00 |
| 08 Jan, 2024 | 155.0 | 159.9 | 144.0 | 154.0 | 8499.00 |
| 05 Jan, 2024 | 153.8 | 155.9 | 148.45 | 155.9 | 3914.00 |
| 04 Jan, 2024 | 151.1 | 155.0 | 150.5 | 151.9 | 10.09 Thousand |
CGNH
FPP
MAS
UZE
TMGI
WELENT