Nicco Parks & Resorts Limited (NICCOPAR.BO)

INR 135.15

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 149.8 166.5 144.0 154.0 26.31 Thousand
11 Oct, 2023 148.05 148.3 143.1 147.7 6441.00
10 Oct, 2023 147.8 149.5 140.0 143.5 15.97 Thousand
09 Oct, 2023 142.3 145.0 137.1 144.2 11.7 Thousand
06 Oct, 2023 136.95 146.95 133.25 141.45 19.68 Thousand
05 Oct, 2023 136.85 136.85 132.5 135.0 1882.00
04 Oct, 2023 135.25 137.8 131.55 132.7 4290.00
03 Oct, 2023 135.35 139.7 135.1 137.0 5795.00
29 Sep, 2023 133.95 141.85 133.0 137.0 4680.00
28 Sep, 2023 139.5 139.5 131.5 134.0 12.6 Thousand