Nicco Parks & Resorts Limited (NICCOPAR.BO)
INR 116.2
(-0.47%)
INR 116.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 147.95 | 148.65 | 145.0 | 147.95 | 8915.00 |
| 23 Feb, 2024 | 147.05 | 147.95 | 140.5 | 145.2 | 5577.00 |
| 22 Feb, 2024 | 145.55 | 148.25 | 143.65 | 146.5 | 3960.00 |
| 21 Feb, 2024 | 145.0 | 148.8 | 143.3 | 145.95 | 8111.00 |
| 20 Feb, 2024 | 150.85 | 153.75 | 145.0 | 145.0 | 11.72 Thousand |
| 19 Feb, 2024 | 148.05 | 154.0 | 147.0 | 147.8 | 4441.00 |
| 16 Feb, 2024 | 154.1 | 154.85 | 145.0 | 149.4 | 13.5 Thousand |
| 15 Feb, 2024 | 149.6 | 155.5 | 148.9 | 151.45 | 9428.00 |
| 14 Feb, 2024 | 145.8 | 151.75 | 142.3 | 146.55 | 5454.00 |
| 13 Feb, 2024 | 151.8 | 152.5 | 146.0 | 146.05 | 4680.00 |
CGNH
FPP
MAS
UZE
TMGI
WELENT