Nicco Parks & Resorts Limited (NICCOPAR.BO)
INR 116.75
(-1.64%)
INR 116.75
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 154.75 | 154.75 | 147.85 | 151.3 | 5259.00 |
| 02 Jan, 2024 | 152.0 | 155.9 | 151.0 | 152.45 | 5015.00 |
| 01 Jan, 2024 | 152.5 | 156.0 | 151.5 | 155.45 | 2164.00 |
| 29 Dec, 2023 | 153.0 | 153.95 | 151.0 | 152.5 | 3797.00 |
| 28 Dec, 2023 | 156.0 | 156.0 | 152.0 | 152.5 | 3112.00 |
| 27 Dec, 2023 | 158.9 | 158.9 | 154.1 | 155.95 | 2096.00 |
| 26 Dec, 2023 | 155.1 | 159.0 | 153.5 | 158.9 | 3337.00 |
| 22 Dec, 2023 | 156.0 | 156.0 | 153.0 | 155.0 | 1912.00 |
| 21 Dec, 2023 | 157.8 | 157.8 | 151.0 | 154.0 | 1907.00 |
| 20 Dec, 2023 | 155.5 | 159.0 | 155.1 | 155.1 | 2638.00 |
CGNH
FPP
MAS
UZE
TMGI
WELENT