Nicco Parks & Resorts Limited (NICCOPAR.BO)
INR 116.75
(-1.64%)
INR 116.75
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 162.4 | 167.0 | 158.6 | 160.3 | 6915.00 |
| 04 Dec, 2023 | 167.0 | 167.45 | 158.1 | 160.95 | 6468.00 |
| 01 Dec, 2023 | 159.0 | 168.0 | 156.85 | 162.0 | 27.52 Thousand |
| 30 Nov, 2023 | 152.0 | 157.9 | 152.0 | 156.85 | 3002.00 |
| 29 Nov, 2023 | 155.7 | 159.8 | 153.25 | 156.0 | 4435.00 |
| 28 Nov, 2023 | 158.0 | 159.0 | 155.1 | 157.8 | 3793.00 |
| 24 Nov, 2023 | 163.85 | 163.85 | 156.5 | 157.4 | 3675.00 |
| 23 Nov, 2023 | 162.95 | 162.95 | 158.6 | 160.9 | 1165.00 |
| 22 Nov, 2023 | 161.0 | 162.95 | 157.5 | 159.8 | 1653.00 |
| 21 Nov, 2023 | 162.5 | 162.5 | 158.2 | 160.5 | 6523.00 |
CGNH
FPP
MAS
UZE
TMGI
WELENT