Nicco Parks & Resorts Limited (NICCOPAR.BO)
INR 116.2
(-0.47%)
INR 116.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 157.8 | 157.8 | 153.4 | 155.9 | 3622.00 |
| 11 Jan, 2024 | 148.8 | 159.0 | 148.8 | 155.1 | 8869.00 |
| 10 Jan, 2024 | 157.5 | 157.5 | 148.75 | 151.95 | 8142.00 |
| 09 Jan, 2024 | 157.9 | 157.9 | 152.2 | 155.0 | 1907.00 |
| 08 Jan, 2024 | 155.0 | 159.9 | 144.0 | 154.0 | 8499.00 |
| 05 Jan, 2024 | 153.8 | 155.9 | 148.45 | 155.9 | 3914.00 |
| 04 Jan, 2024 | 151.1 | 155.0 | 150.5 | 151.9 | 10.09 Thousand |
| 03 Jan, 2024 | 154.75 | 154.75 | 147.85 | 151.3 | 5259.00 |
| 02 Jan, 2024 | 152.0 | 155.9 | 151.0 | 152.45 | 5015.00 |
| 01 Jan, 2024 | 152.5 | 156.0 | 151.5 | 155.45 | 2164.00 |
CGNH
FPP
MAS
UZE
TMGI
WELENT