Nicco Parks & Resorts Limited (NICCOPAR.BO)
INR 116.75
(-1.64%)
INR 116.75
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 160.0 | 164.45 | 158.05 | 159.0 | 6607.00 |
| 17 Nov, 2023 | 160.05 | 161.0 | 156.5 | 158.0 | 8519.00 |
| 16 Nov, 2023 | 164.0 | 164.0 | 160.0 | 160.6 | 4391.00 |
| 15 Nov, 2023 | 166.0 | 166.0 | 160.0 | 161.15 | 3529.00 |
| 13 Nov, 2023 | 164.35 | 164.35 | 158.5 | 163.45 | 2674.00 |
| 12 Nov, 2023 | 158.1 | 166.95 | 158.0 | 160.5 | 2633.00 |
| 10 Nov, 2023 | 163.55 | 163.75 | 157.05 | 160.95 | 10.09 Thousand |
| 09 Nov, 2023 | 168.0 | 173.6 | 161.25 | 165.1 | 4936.00 |
| 08 Nov, 2023 | 168.5 | 174.05 | 165.05 | 168.0 | 10.01 Thousand |
| 07 Nov, 2023 | 163.75 | 167.5 | 161.0 | 164.3 | 3937.00 |
CGNH
FPP
MAS
UZE
TMGI
WELENT