Nicco Parks & Resorts Limited (NICCOPAR.BO)
INR 116.2
(-0.47%)
INR 116.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 156.0 | 156.0 | 152.0 | 152.5 | 3112.00 |
| 27 Dec, 2023 | 158.9 | 158.9 | 154.1 | 155.95 | 2096.00 |
| 26 Dec, 2023 | 155.1 | 159.0 | 153.5 | 158.9 | 3337.00 |
| 22 Dec, 2023 | 156.0 | 156.0 | 153.0 | 155.0 | 1912.00 |
| 21 Dec, 2023 | 157.8 | 157.8 | 151.0 | 154.0 | 1907.00 |
| 20 Dec, 2023 | 155.5 | 159.0 | 155.1 | 155.1 | 2638.00 |
| 19 Dec, 2023 | 155.0 | 158.95 | 155.0 | 157.35 | 3587.00 |
| 18 Dec, 2023 | 159.0 | 160.9 | 154.15 | 157.1 | 1378.00 |
| 15 Dec, 2023 | 157.0 | 157.5 | 156.0 | 157.1 | 1869.00 |
| 14 Dec, 2023 | 157.65 | 159.95 | 155.35 | 157.0 | 2147.00 |
CGNH
FPP
MAS
UZE
TMGI
WELENT