Nicco Parks & Resorts Limited (NICCOPAR.BO)
INR 116.75
(-1.64%)
INR 116.75
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 165.0 | 165.0 | 160.5 | 163.75 | 3607.00 |
| 03 Nov, 2023 | 162.1 | 164.75 | 160.0 | 163.0 | 3457.00 |
| 02 Nov, 2023 | 161.0 | 164.0 | 160.15 | 161.05 | 2436.00 |
| 01 Nov, 2023 | 160.0 | 164.25 | 156.2 | 160.1 | 3308.00 |
| 31 Oct, 2023 | 169.7 | 169.7 | 159.0 | 161.0 | 3249.00 |
| 30 Oct, 2023 | 172.8 | 176.0 | 155.4 | 162.65 | 13.39 Thousand |
| 27 Oct, 2023 | 164.7 | 170.0 | 164.7 | 166.0 | 14.67 Thousand |
| 26 Oct, 2023 | 165.0 | 168.5 | 158.9 | 164.0 | 15.77 Thousand |
| 25 Oct, 2023 | 169.85 | 169.85 | 157.05 | 161.95 | 25.02 Thousand |
| 23 Oct, 2023 | 153.0 | 176.0 | 144.35 | 155.4 | 47.39 Thousand |
CGNH
FPP
MAS
UZE
TMGI
WELENT