Nicco Parks & Resorts Limited (NICCOPAR.BO)
INR 116.75
(-1.64%)
INR 116.75
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 136.95 | 146.95 | 133.25 | 141.45 | 19.68 Thousand |
| 05 Oct, 2023 | 136.85 | 136.85 | 132.5 | 135.0 | 1882.00 |
| 04 Oct, 2023 | 135.25 | 137.8 | 131.55 | 132.7 | 4290.00 |
| 03 Oct, 2023 | 135.35 | 139.7 | 135.1 | 137.0 | 5795.00 |
| 29 Sep, 2023 | 133.95 | 141.85 | 133.0 | 137.0 | 4680.00 |
| 28 Sep, 2023 | 139.5 | 139.5 | 131.5 | 134.0 | 12.6 Thousand |
| 27 Sep, 2023 | 138.0 | 138.0 | 135.0 | 135.65 | 2183.00 |
| 26 Sep, 2023 | 136.0 | 139.95 | 131.1 | 138.0 | 2292.00 |
| 25 Sep, 2023 | 140.45 | 140.45 | 133.2 | 138.0 | 6463.00 |
| 22 Sep, 2023 | 138.0 | 145.0 | 132.25 | 135.7 | 6741.00 |
CGNH
FPP
MAS
UZE
TMGI
WELENT