Nicco Parks & Resorts Limited (NICCOPAR.BO)
INR 116.2
(-0.47%)
INR 116.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 169.7 | 169.7 | 159.0 | 161.0 | 3249.00 |
| 30 Oct, 2023 | 172.8 | 176.0 | 155.4 | 162.65 | 13.39 Thousand |
| 27 Oct, 2023 | 164.7 | 170.0 | 164.7 | 166.0 | 14.67 Thousand |
| 26 Oct, 2023 | 165.0 | 168.5 | 158.9 | 164.0 | 15.77 Thousand |
| 25 Oct, 2023 | 169.85 | 169.85 | 157.05 | 161.95 | 25.02 Thousand |
| 23 Oct, 2023 | 153.0 | 176.0 | 144.35 | 155.4 | 47.39 Thousand |
| 20 Oct, 2023 | 154.0 | 154.1 | 151.1 | 151.2 | 6798.00 |
| 19 Oct, 2023 | 142.15 | 151.85 | 142.15 | 148.1 | 8694.00 |
| 18 Oct, 2023 | 146.15 | 148.9 | 143.9 | 145.0 | 2486.00 |
| 17 Oct, 2023 | 150.0 | 150.0 | 145.15 | 147.35 | 5926.00 |
CGNH
FPP
MAS
UZE
TMGI
WELENT