Nicco Parks & Resorts Limited (NICCOPAR.BO)
INR 116.2
(-0.47%)
INR 116.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 139.5 | 139.5 | 131.5 | 134.0 | 12.6 Thousand |
| 27 Sep, 2023 | 138.0 | 138.0 | 135.0 | 135.65 | 2183.00 |
| 26 Sep, 2023 | 136.0 | 139.95 | 131.1 | 138.0 | 2292.00 |
| 25 Sep, 2023 | 140.45 | 140.45 | 133.2 | 138.0 | 6463.00 |
| 22 Sep, 2023 | 138.0 | 145.0 | 132.25 | 135.7 | 6741.00 |
| 21 Sep, 2023 | 142.65 | 142.8 | 138.0 | 139.0 | 6386.00 |
| 20 Sep, 2023 | 141.0 | 147.0 | 139.0 | 139.0 | 16.22 Thousand |
| 18 Sep, 2023 | 140.0 | 141.3 | 137.0 | 139.0 | 5065.00 |
| 15 Sep, 2023 | 135.4 | 140.4 | 135.0 | 137.5 | 20.9 Thousand |
| 14 Sep, 2023 | 133.95 | 137.5 | 129.6 | 135.8 | 8778.00 |
CGNH
FPP
MAS
UZE
TMGI
WELENT