Nicco Parks & Resorts Limited (NICCOPAR.BO)
INR 116.2
(-0.47%)
INR 116.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 157.0 | 158.0 | 140.8 | 147.7 | 9669.00 |
| 13 Oct, 2023 | 156.9 | 156.9 | 150.0 | 153.0 | 10.84 Thousand |
| 12 Oct, 2023 | 149.8 | 166.5 | 144.0 | 154.0 | 26.31 Thousand |
| 11 Oct, 2023 | 148.05 | 148.3 | 143.1 | 147.7 | 6441.00 |
| 10 Oct, 2023 | 147.8 | 149.5 | 140.0 | 143.5 | 15.97 Thousand |
| 09 Oct, 2023 | 142.3 | 145.0 | 137.1 | 144.2 | 11.7 Thousand |
| 06 Oct, 2023 | 136.95 | 146.95 | 133.25 | 141.45 | 19.68 Thousand |
| 05 Oct, 2023 | 136.85 | 136.85 | 132.5 | 135.0 | 1882.00 |
| 04 Oct, 2023 | 135.25 | 137.8 | 131.55 | 132.7 | 4290.00 |
| 03 Oct, 2023 | 135.35 | 139.7 | 135.1 | 137.0 | 5795.00 |
CGNH
FPP
MAS
UZE
TMGI
WELENT