Nicco Parks & Resorts Limited (NICCOPAR.BO)
INR 116.2
(-0.47%)
INR 116.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 156.95 | 156.95 | 148.1 | 150.55 | 3286.00 |
| 09 Feb, 2024 | 160.0 | 162.75 | 146.0 | 154.05 | 13.07 Thousand |
| 08 Feb, 2024 | 153.0 | 165.0 | 149.0 | 160.0 | 18.9 Thousand |
| 07 Feb, 2024 | 150.8 | 152.9 | 145.3 | 151.4 | 3108.00 |
| 06 Feb, 2024 | 154.7 | 154.7 | 146.35 | 148.25 | 8182.00 |
| 05 Feb, 2024 | 160.85 | 164.85 | 151.1 | 151.9 | 11.48 Thousand |
| 02 Feb, 2024 | 161.9 | 161.9 | 157.4 | 160.85 | 1860.00 |
| 01 Feb, 2024 | 162.85 | 162.85 | 157.05 | 160.0 | 7144.00 |
| 31 Jan, 2024 | 166.0 | 167.8 | 156.05 | 163.2 | 20.65 Thousand |
| 30 Jan, 2024 | 146.95 | 164.0 | 145.0 | 161.05 | 38.46 Thousand |
CGNH
FPP
MAS
UZE
TMGI
WELENT