Nicco Parks & Resorts Limited (NICCOPAR.BO)
INR 116.75
(-1.64%)
INR 116.75
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 155.0 | 158.95 | 155.0 | 157.35 | 3587.00 |
| 18 Dec, 2023 | 159.0 | 160.9 | 154.15 | 157.1 | 1378.00 |
| 15 Dec, 2023 | 157.0 | 157.5 | 156.0 | 157.1 | 1869.00 |
| 14 Dec, 2023 | 157.65 | 159.95 | 155.35 | 157.0 | 2147.00 |
| 13 Dec, 2023 | 158.4 | 159.5 | 157.5 | 159.0 | 1177.00 |
| 12 Dec, 2023 | 161.95 | 163.0 | 157.0 | 157.45 | 5345.00 |
| 11 Dec, 2023 | 159.5 | 162.8 | 158.0 | 160.05 | 1715.00 |
| 08 Dec, 2023 | 160.1 | 163.0 | 159.0 | 159.1 | 4906.00 |
| 07 Dec, 2023 | 162.95 | 165.8 | 159.7 | 160.1 | 6402.00 |
| 06 Dec, 2023 | 160.3 | 162.7 | 159.0 | 161.0 | 2076.00 |
CGNH
FPP
MAS
UZE
TMGI
WELENT