Nicco Parks & Resorts Limited (NICCOPAR.BO)
INR 116.75
(-1.64%)
INR 116.75
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 149.6 | 155.5 | 148.9 | 151.45 | 9428.00 |
| 14 Feb, 2024 | 145.8 | 151.75 | 142.3 | 146.55 | 5454.00 |
| 13 Feb, 2024 | 151.8 | 152.5 | 146.0 | 146.05 | 4680.00 |
| 12 Feb, 2024 | 156.95 | 156.95 | 148.1 | 150.55 | 3286.00 |
| 09 Feb, 2024 | 160.0 | 162.75 | 146.0 | 154.05 | 13.07 Thousand |
| 08 Feb, 2024 | 153.0 | 165.0 | 149.0 | 160.0 | 18.9 Thousand |
| 07 Feb, 2024 | 150.8 | 152.9 | 145.3 | 151.4 | 3108.00 |
| 06 Feb, 2024 | 154.7 | 154.7 | 146.35 | 148.25 | 8182.00 |
| 05 Feb, 2024 | 160.85 | 164.85 | 151.1 | 151.9 | 11.48 Thousand |
| 02 Feb, 2024 | 161.9 | 161.9 | 157.4 | 160.85 | 1860.00 |
CGNH
FPP
MAS
UZE
TMGI
WELENT