Nicco Parks & Resorts Limited (NICCOPAR.BO)
INR 116.2
(-0.47%)
INR 116.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 139.8 | 140.0 | 132.0 | 138.0 | 9554.00 |
| 09 Apr, 2024 | 143.7 | 145.0 | 136.05 | 138.75 | 5463.00 |
| 08 Apr, 2024 | 148.45 | 150.0 | 139.3 | 142.8 | 4531.00 |
| 05 Apr, 2024 | 146.05 | 148.85 | 144.5 | 145.5 | 1215.00 |
| 04 Apr, 2024 | 150.0 | 150.0 | 144.0 | 146.95 | 2132.00 |
| 03 Apr, 2024 | 148.05 | 152.5 | 145.1 | 146.2 | 7227.00 |
| 02 Apr, 2024 | 154.95 | 154.95 | 148.0 | 149.35 | 2428.00 |
| 01 Apr, 2024 | 148.0 | 155.0 | 148.0 | 152.25 | 3937.00 |
| 28 Mar, 2024 | 144.0 | 149.8 | 142.0 | 147.75 | 6697.00 |
| 27 Mar, 2024 | 146.65 | 146.65 | 140.6 | 142.9 | 7934.00 |
CGNH
FPP
MAS
UZE
TMGI
WELENT