Nicco Parks & Resorts Limited (NICCOPAR.BO)

INR 135.15

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 139.0 140.0 136.0 137.2 8839.00
22 Apr, 2024 143.0 143.0 136.55 138.7 2778.00
19 Apr, 2024 139.65 140.9 134.8 136.5 2708.00
18 Apr, 2024 137.95 140.9 135.7 137.25 2042.00
16 Apr, 2024 137.0 137.0 136.0 136.9 4874.00
15 Apr, 2024 136.0 144.0 132.0 137.25 4765.00
12 Apr, 2024 138.95 141.8 136.05 138.2 4338.00
10 Apr, 2024 139.8 140.0 132.0 138.0 9554.00
09 Apr, 2024 143.7 145.0 136.05 138.75 5463.00
08 Apr, 2024 148.45 150.0 139.3 142.8 4531.00