Nicco Parks & Resorts Limited (NICCOPAR.BO)
INR 120.75
(0.79%)
INR 120.75
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 155.95 | 158.0 | 150.3 | 153.35 | 8004.00 |
| 10 Jul, 2024 | 148.55 | 158.0 | 146.0 | 155.95 | 23.36 Thousand |
| 09 Jul, 2024 | 150.9 | 157.0 | 146.7 | 148.5 | 3398.00 |
| 08 Jul, 2024 | 149.0 | 156.9 | 147.3 | 150.2 | 17.13 Thousand |
| 05 Jul, 2024 | 147.6 | 150.0 | 146.55 | 148.65 | 2785.00 |
| 04 Jul, 2024 | 151.85 | 152.95 | 146.5 | 147.6 | 8475.00 |
| 03 Jul, 2024 | 149.95 | 152.0 | 149.95 | 151.1 | 2332.00 |
| 02 Jul, 2024 | 147.4 | 152.0 | 147.4 | 149.95 | 2553.00 |
| 01 Jul, 2024 | 150.15 | 152.45 | 148.05 | 148.45 | 3777.00 |
| 28 Jun, 2024 | 153.5 | 155.0 | 148.6 | 150.15 | 6621.00 |
CGNH
FPP
MAS
UZE
TMGI
WELENT