Nicco Parks & Resorts Limited (NICCOPAR.BO)
INR 116.2
(-0.47%)
INR 116.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 154.35 | 154.35 | 146.15 | 148.85 | 10.43 Thousand |
| 06 Sep, 2024 | 152.0 | 152.0 | 148.15 | 151.7 | 7049.00 |
| 05 Sep, 2024 | 149.1 | 150.35 | 148.15 | 148.8 | 6117.00 |
| 04 Sep, 2024 | 151.9 | 153.85 | 148.0 | 148.15 | 6906.00 |
| 03 Sep, 2024 | 156.8 | 156.8 | 146.5 | 151.9 | 7662.00 |
| 02 Sep, 2024 | 145.85 | 157.3 | 145.5 | 151.8 | 14.04 Thousand |
| 01 Sep, 2024 | 145.85 | 157.3 | 145.5 | 151.8 | 14.04 Thousand |
| 30 Aug, 2024 | 144.65 | 147.85 | 144.0 | 145.55 | 9877.00 |
| 29 Aug, 2024 | 146.55 | 150.2 | 144.15 | 145.6 | 6843.00 |
| 28 Aug, 2024 | 149.65 | 150.0 | 145.0 | 146.55 | 5036.00 |
CGNH
FPP
MAS
UZE
TMGI
WELENT