Nicco Parks & Resorts Limited (NICCOPAR.BO)
INR 120.75
(0.79%)
INR 120.75
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 154.9 | 154.9 | 150.1 | 152.75 | 9923.00 |
| 22 Aug, 2024 | 155.0 | 160.0 | 150.05 | 151.95 | 8602.00 |
| 21 Aug, 2024 | 146.5 | 149.85 | 146.5 | 149.0 | 4876.00 |
| 20 Aug, 2024 | 146.4 | 147.55 | 144.05 | 145.95 | 2441.00 |
| 19 Aug, 2024 | 144.55 | 146.9 | 144.1 | 146.3 | 8136.00 |
| 18 Aug, 2024 | 144.55 | 146.9 | 144.1 | 146.3 | 8136.00 |
| 16 Aug, 2024 | 145.9 | 147.9 | 143.5 | 145.0 | 16.4 Thousand |
| 14 Aug, 2024 | 145.7 | 147.35 | 143.35 | 144.9 | 23.03 Thousand |
| 13 Aug, 2024 | 145.7 | 148.9 | 145.05 | 145.7 | 3154.00 |
| 12 Aug, 2024 | 146.0 | 150.0 | 143.1 | 145.7 | 9868.00 |
CGNH
FPP
MAS
UZE
TMGI
WELENT