Nicco Parks & Resorts Limited (NICCOPAR.BO)

INR 135.15

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 151.85 152.95 146.5 147.6 8475.00
03 Jul, 2024 149.95 152.0 149.95 151.1 2332.00
02 Jul, 2024 147.4 152.0 147.4 149.95 2553.00
01 Jul, 2024 150.15 152.45 148.05 148.45 3777.00
28 Jun, 2024 153.5 155.0 148.6 150.15 6621.00
27 Jun, 2024 149.0 157.5 148.55 150.35 10.01 Thousand
26 Jun, 2024 149.7 150.95 147.75 149.0 6069.00
25 Jun, 2024 148.7 149.95 147.15 147.8 3567.00
24 Jun, 2024 148.35 150.9 147.05 148.75 6380.00
21 Jun, 2024 149.5 150.95 146.65 148.35 4698.00