Nicco Parks & Resorts Limited (NICCOPAR.BO)
INR 120.75
(0.79%)
INR 120.75
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 143.6 | 144.85 | 138.95 | 144.2 | 5729.00 |
| 16 Sep, 2024 | 143.8 | 143.8 | 141.35 | 143.05 | 3888.00 |
| 13 Sep, 2024 | 142.25 | 143.65 | 142.1 | 142.9 | 3479.00 |
| 12 Sep, 2024 | 145.9 | 145.9 | 142.0 | 142.45 | 21.8 Thousand |
| 11 Sep, 2024 | 146.5 | 147.8 | 143.0 | 143.8 | 26.44 Thousand |
| 10 Sep, 2024 | 149.0 | 149.9 | 145.0 | 146.5 | 12.63 Thousand |
| 09 Sep, 2024 | 154.35 | 154.35 | 146.15 | 149.0 | 10.43 Thousand |
| 08 Sep, 2024 | 154.35 | 154.35 | 146.15 | 148.85 | 10.43 Thousand |
| 06 Sep, 2024 | 152.0 | 152.0 | 148.15 | 151.7 | 7049.00 |
| 05 Sep, 2024 | 149.1 | 150.35 | 148.15 | 148.8 | 6117.00 |
CGNH
FPP
MAS
UZE
TMGI
WELENT